APPLIED MATLS INC

CUSIP: 03822210 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 54,300 Value ($000) $1,150 Avg Close — Range —
Q4 2015
Shares 57,500 Value ($000) $1,073 Avg Close — Range —
Q3 2015
Shares 62,800 Value ($000) $922 Avg Close — Range —
Q2 2015
Shares 62,700 Value ($000) $1,205 Avg Close — Range —
Q1 2015
Shares 56,600 Value ($000) $1,276 Avg Close — Range —
Q4 2014
Shares 47,900 Value ($000) $1,193 Avg Close — Range —
Q3 2014
Shares 47,900 Value ($000) $1,035 Avg Close — Range —
Q2 2014
Shares 48,000 Value ($000) $1,082 Avg Close — Range —
Q1 2014
Shares 49,000 Value ($000) $1,000 Avg Close — Range —
Q4 2013
Shares 49,000 Value ($000) $866 Avg Close — Range —
Q3 2013
Shares 49,000 Value ($000) $859 Avg Close — Range —
Q2 2013
Shares 49,000 Value ($000) $731 Avg Close — Range —